BIST 100: 4.769
Değişim: 4.10% 187,89
Adet: 3.190 Mio.Lot
Hacim: 70.911 Mio.TL
EN YÜKSEK
4800
EN DÜŞÜK
4,622
Açılış: 4.696
Dünkü Kapanış: 4.581
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
57,45
-2,71
18:09:53
-
AGHOL
92,90
0,98
18:08:01
-
AKBNK
14,89
2,62
18:09:58
-
AKFGY
3,49
3,25
18:08:48
-
AKSA
63,10
5,43
18:09:50
-
AKSEN
31,24
8,02
18:09:37
-
ALARK
65,00
4,67
18:09:02
-
ALBRK
2,49
4,62
18:08:29
-
ALFAS
344,70
3,67
18:09:58
-
ALKIM
25,10
3,38
18:08:01
-
ARCLK
92,15
3,89
18:08:01
-
ASELS
48,10
9,97
18:09:59
-
ASUZU
148,30
2,99
18:08:01
-
AYDEM
12,98
5,02
18:08:50
-
BAGFS
22,54
3,21
18:08:05
-
BASGZ
11,87
3,49
18:09:49
-
BERA
9,90
7,38
18:09:53
-
BIMAS
137,20
2,01
18:09:41
-
BIOEN
13,16
2,97
18:08:28
-
BRYAT
859,00
2,87
18:08:25
-
BUCIM
5,72
6,92
18:09:55
-
CCOLA
226,70
0,49
18:09:58
-
CEMTS
41,40
8,49
18:09:56
-
CIMSA
99,75
7,78
18:09:59
-
DOAS
134,40
5,16
18:09:46
-
DOHOL
8,21
2,50
18:09:52
-
ECILC
26,76
2,92
18:09:31
-
EGEEN
4.417,40
4,65
18:09:58
-
EKGYO
7,26
3,12
18:09:58
-
ENJSA
29,18
4,29
18:09:59
-
ENKAI
25,54
7,13
18:09:59
-
ERBOS
113,50
6,97
18:09:02
-
EREGL
33,54
4,94
18:09:59
-
EUREN
8,90
5,70
18:09:54
MENKUL
FİYAT
%
ZAMAN
-
FENER
51,05
2,72
18:09:56
-
FROTO
557,00
4,70
18:09:56
-
GARAN
25,14
2,28
18:09:48
-
GENIL
38,86
4,97
18:09:55
-
GESAN
55,90
5,67
18:09:53
-
GLYHO
7,67
2,13
18:09:55
-
GSDHO
2,68
4,28
18:09:36
-
GUBRF
246,20
1,48
18:10:01
-
GWIND
16,61
4,20
18:09:55
-
HALKB
12,50
1,71
18:09:53
-
HEKTS
27,20
5,84
18:09:58
-
IPEKE
25,94
3,02
18:09:56
-
ISCTR
10,65
1,04
18:09:43
-
ISDMR
31,94
9,99
18:09:59
-
ISGYO
8,59
2,63
18:09:58
-
IZMDC
5,12
9,87
18:09:57
-
KARSN
8,50
5,33
18:09:58
-
KCAER
14,38
5,43
18:09:59
-
KCHOL
76,20
1,60
18:09:47
-
KERVT
7,94
4,06
18:08:03
-
KLRHO
33,52
9,97
18:09:55
-
KMPUR
80,05
3,89
18:09:57
-
KONTR
126,60
6,66
18:09:59
-
KONYA
2.865,50
10,00
18:09:52
-
KORDS
65,90
7,15
18:08:59
-
KOZAA
43,60
3,32
18:09:36
-
KOZAL
20,82
5,74
18:09:59
-
KRDMD
17,84
7,99
18:09:57
-
KZBGY
17,94
2,05
18:09:58
-
MAVI
51,75
3,50
18:09:24
-
MGROS
174,30
3,81
18:09:59
-
ODAS
6,25
6,29
18:09:55
-
OTKAR
160,70
1,84
18:09:23
-
OYAKC
40,20
8,59
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
PETKM
13,55
4,07
18:10:01
-
PGSUS
454,80
5,16
18:09:53
-
PSGYO
6,58
2,81
18:09:59
-
SAHOL
36,34
2,25
18:09:55
-
SASA
53,55
6,57
18:09:58
-
SELEC
32,20
5,44
18:08:25
-
SISE
39,80
6,42
18:09:59
-
SKBNK
2,26
2,73
18:09:56
-
SMRTG
76,25
2,69
18:09:58
-
SNGYO
2,39
4,82
18:09:43
-
SOKM
27,02
1,12
18:09:56
-
TAVHL
74,45
7,82
18:09:53
-
TCELL
33,74
3,05
18:09:48
-
THYAO
146,00
2,60
18:09:59
-
TKFEN
29,14
5,50
18:09:28
-
TKNSA
17,13
5,35
18:09:55
-
TMSN
56,10
10,00
18:09:59
-
TOASO
196,50
3,37
18:09:58
-
TSKB
3,94
4,51
18:09:41
-
TTKOM
15,34
5,00
18:09:57
-
TTRAK
616,00
2,77
18:09:57
-
TUKAS
12,81
6,75
18:09:54
-
TUPRS
68,20
3,81
18:09:58
-
TURSG
10,39
2,36
18:09:56
-
ULKER
31,50
3,21
18:09:40
-
ULUUN
22,92
5,23
18:09:22
-
VAKBN
9,29
3,11
18:09:12
-
VESBE
11,01
7,41
18:10:01
-
VESTL
44,12
9,97
18:09:57
-
YKBNK
9,34
1,97
18:09:58
-
YYLGD
23,48
2,98
18:09:27
-
ZOREN
4,61
3,36
18:09:59